나스닥 100 구성종목 (2020. 12)

 

 

Quotes For NASDAQ-100 Index

 

 

 

Nasdaq 100 구성종목

* 나스닥 100 index에서는 시가총액에 따라 가중치를 부여합니다. 기술 회사에 종목이 편중되어 있지만 식음료, 제약사, 프랜차이즈 등 다른 산업군에 속한 회사도 포함하고 있습니다. 

 

No	회사명	티커	비중%	주가
1	Apple Inc	AAPL	12.033	130.40
2	Microsoft Corp	MSFT	9.288	222.50
3	Amazon.com Inc	AMZN	8.879	3,189.00
4	Tesla Inc	TSLA	4.207	634.47
5	Facebook Inc	FB	3.619	266.48
6	Alphabet Inc	GOOG	3.167	1,728.00
7	Alphabet Inc	GOOGL	2.878	1,715.00
8	NVIDIA Corp	NVDA	2.773	527.50
9	PayPal Holdings Inc	PYPL	2.339	241.01
10	Adobe Inc	ADBE	2.008	501.24
11	Netflix Inc	NFLX	1.963	524.00
12	Comcast Corp	CMCSA	1.932	49.81
13	PepsiCo Inc	PEP	1.688	143.90
14	Intel Corp	INTC	1.596	46.00
15	Cisco Systems Inc	CSCO	1.593	44.52
16	Broadcom Inc	AVGO	1.457	431.09
17	QUALCOMM Inc	QCOM	1.394	146.00
18	T-Mobile US Inc	TMUS	1.357	132.35
19	Costco Wholesale Corp	COST	1.353	361.50
20	Texas Instruments Inc	TXN	1.252	162.64
21	Amgen Inc	AMGN	1.111	221.00
22	Charter Communications Inc	CHTR	1.099	641.10
23	Starbucks Corp	SBUX	1.015	101.92
24	Advanced Micro Devices Inc	AMD	0.942	92.09
25	Intuit Inc	INTU	0.83	378.10
26	Intuitive Surgical Inc	ISRG	0.779	815.50
27	Booking Holdings Inc	BKNG	0.711	2,052.82
28	MercadoLibre Inc	MELI	0.71	1,730.00
29	Mondelez International Inc	MDLZ	0.693	57.21
30	Zoom Video Communications Inc	ZM	0.669	408.15
31	Micron Technology Inc	MU	0.668	70.10
32	Applied Materials Inc	AMAT	0.663	85.52
33	Automatic Data Processing Inc	ADP	0.639	175.00
34	Fiserv Inc	FISV	0.633	110.22
35	Gilead Sciences Inc	GILD	0.616	56.99
36	JD.com Inc ADR	JD	0.59	82.25
37	Lam Research Corp	LRCX	0.584	474.36
38	Activision Blizzard Inc	ATVI	0.576	89.01
39	CSX Corp	CSX	0.576	89.55
40	Autodesk Inc	ADSK	0.554	303.50
41	Vertex Pharmaceuticals Inc	VRTX	0.512	235.00
42	Moderna Inc	MRNA	0.46	123.95
43	Baidu Inc ADR	BIDU	0.448	190.50
44	Illumina Inc	ILMN	0.445	370.90
45	Analog Devices Inc	ADI	0.442	144.40
46	Regeneron Pharmaceuticals Inc	REGN	0.437	494.00
47	Monster Beverage Corp	MNST	0.394	88.00
48	Lululemon Athletica Inc	LULU	0.392	360.00
49	DocuSign Inc	DOCU	0.386	251.25
50	NXP Semiconductors NV	NXPI	0.369	155.55
51	Pinduoduo Inc ADR	PDD	0.368	139.60
52	Workday Inc	WDAY	0.366	258.02
53	Keurig Dr Pepper Inc	KDP	0.364	31.20
54	Cognizant Technology Solutions Corp	CTSH	0.361	81.02
55	Kraft Heinz Co/The	KHC	0.355	34.34
56	Align Technology Inc	ALGN	0.351	537.21
57	IDEXX Laboratories Inc	IDXX	0.351	499.66
58	Ross Stores Inc	ROST	0.349	114.01
59	Marriott International Inc/MD	MAR	0.347	126.00
60	Match Group Inc	MTCH	0.344	159.00
61	Electronic Arts Inc	EA	0.343	139.35
62	American Electric Power Co Inc	AEP	0.342	81.40
63	Exelon Corp	EXC	0.34	41.42
64	KLA Corp	KLAC	0.338	257.59
65	Synopsys Inc	SNPS	0.324	261.00
66	Biogen Inc	BIIB	0.321	247.00
67	Peloton Interactive Inc	PTON	0.31	160.70
68	Cadence Design Systems Inc	CDNS	0.309	135.00
69	Cintas Corp	CTAS	0.304	342.44
70	Microchip Technology Inc	MCHP	0.302	136.95
71	ASML Holding NV	ASML	0.3	476.00
72	Seagen Inc	SGEN	0.3	196.00
73	Xilinx Inc	XLNX	0.299	144.10
74	eBay Inc	EBAY	0.299	51.42
75	Walgreens Boots Alliance Inc	WBA	0.296	39.29
76	Paychex Inc	PAYX	0.292	96.49
77	Xcel Energy Inc	XEL	0.289	65.00
78	Alexion Pharmaceuticals Inc	ALXN	0.285	153.81
79	DexCom Inc	DXCM	0.281	351.60
80	Okta Inc	OKTA	0.278	283.81
81	Verisk Analytics Inc	VRSK	0.277	201.93
82	Atlassian Corp PLC	TEAM	0.275	250.00
83	O'Reilly Automotive Inc	ORLY	0.275	454.00
84	Marvell Technology Group Ltd	MRVL	0.266	47.12
85	ANSYS Inc	ANSS	0.257	362.31
86	NetEase Inc ADR	NTES	0.256	92.50
87	PACCAR Inc	PCAR	0.25	84.87
88	Copart Inc	CPRT	0.242	123.89
89	Fastenal Co	FAST	0.239	49.47
90	Splunk Inc	SPLK	0.235	176.80
91	Sirius XM Holdings Inc	SIRI	0.225	6.28
92	Dollar Tree Inc	DLTR	0.22	108.50
93	Skyworks Solutions Inc	SWKS	0.206	149.00
94	VeriSign Inc	VRSN	0.206	216.34
95	Cerner Corp	CERN	0.197	77.38
96	Maxim Integrated Products Inc	MXIM	0.191	86.64
97	Incyte Corp	INCY	0.16	87.99
98	CDW Corp/DE	CDW	0.157	130.75
99	Check Point Software Technologies Ltd	CHKP	0.15	133.30
100	Trip.com Group Ltd ADR	TCOM	0.148	32.95
101	Fox Corp	FOXA	0.079	27.27
102	Fox Corp	FOX	0.059	26.98

 

 

* slickcharts에서 자료를 가져왔습니다.